WuXi XDC Cayman Inc (2268.HK)

CNY 38.75

(6.02%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 28.0 28.4 27.25 27.9 1.58 Million
21 Nov, 2023 28.3 28.5 26.35 27.65 6.47 Million
20 Nov, 2023 27.9 29.4 27.2 28.0 7.96 Million
17 Nov, 2023 26.95 29.25 26.8 28.0 63.76 Million