WuXi XDC Cayman Inc (2268.HK)

CNY 31.55

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 19.8 21.4 19.06 20.2 15.02 Million
19 Sep, 2024 19.88 20.4 19.3 19.6 4.35 Million
17 Sep, 2024 20.0 20.1 19.5 19.58 618.51 Thousand
16 Sep, 2024 19.94 20.3 19.8 20.0 298 Thousand
15 Sep, 2024 19.94 20.05 19.8 19.88 30 Thousand
13 Sep, 2024 20.3 21.05 20.0 20.1 2.1 Million
12 Sep, 2024 19.66 21.5 19.66 20.45 4.14 Million
11 Sep, 2024 18.76 19.8 18.68 19.66 4.19 Million
10 Sep, 2024 20.4 20.4 18.6 18.7 7.39 Million
09 Sep, 2024 19.54 20.8 19.06 20.65 7.39 Million