CNY 31.55
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 19.8 | 21.4 | 19.06 | 20.2 | 15.02 Million |
19 Sep, 2024 | 19.88 | 20.4 | 19.3 | 19.6 | 4.35 Million |
17 Sep, 2024 | 20.0 | 20.1 | 19.5 | 19.58 | 618.51 Thousand |
16 Sep, 2024 | 19.94 | 20.3 | 19.8 | 20.0 | 298 Thousand |
15 Sep, 2024 | 19.94 | 20.05 | 19.8 | 19.88 | 30 Thousand |
13 Sep, 2024 | 20.3 | 21.05 | 20.0 | 20.1 | 2.1 Million |
12 Sep, 2024 | 19.66 | 21.5 | 19.66 | 20.45 | 4.14 Million |
11 Sep, 2024 | 18.76 | 19.8 | 18.68 | 19.66 | 4.19 Million |
10 Sep, 2024 | 20.4 | 20.4 | 18.6 | 18.7 | 7.39 Million |
09 Sep, 2024 | 19.54 | 20.8 | 19.06 | 20.65 | 7.39 Million |
GRE
KAJARIR
PSGFF
RGBP
SLI
TALBROSENG