WuXi XDC Cayman Inc (2268.HK)

CNY 37.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 29.3 29.55 28.5 29.55 5.5 Million
11 Feb, 2025 30.65 30.65 29.1 29.2 3.45 Million
10 Feb, 2025 30.95 31.65 30.0 30.4 4.3 Million
07 Feb, 2025 30.15 30.95 29.8 30.7 5.79 Million
06 Feb, 2025 28.35 30.25 28.15 30.15 5.21 Million
05 Feb, 2025 28.85 28.85 27.45 28.25 3.39 Million
04 Feb, 2025 28.3 28.6 27.8 28.45 2.29 Million
03 Feb, 2025 27.55 28.05 27.05 28.05 550.26 Thousand
28 Jan, 2025 27.55 28.1 27.3 27.9 556.9 Thousand
27 Jan, 2025 29.5 29.5 27.7 28.0 2.71 Million