WuXi XDC Cayman Inc (2268.HK)

CNY 31.55

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 33.4 34.0 31.85 32.0 810.56 Thousand
22 Dec, 2023 31.7 33.5 31.25 33.4 1.76 Million
21 Dec, 2023 32.25 32.9 31.7 31.85 571.59 Thousand
20 Dec, 2023 32.45 33.1 31.75 32.6 887.77 Thousand
19 Dec, 2023 31.15 33.35 30.75 32.2 1.26 Million
18 Dec, 2023 29.75 31.35 29.7 31.15 668.9 Thousand
15 Dec, 2023 29.95 30.4 29.7 30.3 751.36 Thousand
14 Dec, 2023 28.85 30.5 28.85 29.85 1.56 Million
13 Dec, 2023 29.3 29.3 27.35 28.55 1.55 Million
12 Dec, 2023 29.6 30.0 28.75 29.1 583.96 Thousand