WuXi XDC Cayman Inc (2268.HK)

CNY 31.55

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 28.8 29.3 28.15 29.15 635.73 Thousand
08 Dec, 2023 28.95 29.3 28.45 28.8 937.31 Thousand
07 Dec, 2023 29.55 30.0 28.3 29.25 1.1 Million
06 Dec, 2023 27.9 30.4 27.7 29.85 3.16 Million
05 Dec, 2023 28.5 28.5 27.05 27.45 5.43 Million
04 Dec, 2023 32.25 32.5 26.45 28.7 7.57 Million
01 Dec, 2023 28.65 32.9 28.65 32.2 6.06 Million
30 Nov, 2023 28.75 28.95 28.4 28.6 692.19 Thousand
29 Nov, 2023 29.0 29.3 28.1 28.75 1.6 Million
28 Nov, 2023 29.0 29.3 28.8 28.95 833.77 Thousand