WuXi XDC Cayman Inc (2268.HK)

CNY 31.55

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 30.3 33.1 30.3 32.7 2.48 Million
10 Jan, 2024 28.75 29.9 28.5 29.85 504.64 Thousand
09 Jan, 2024 29.0 29.4 28.45 28.8 635.41 Thousand
08 Jan, 2024 30.9 31.3 27.95 28.95 1.29 Million
05 Jan, 2024 31.75 32.1 31.0 31.0 237.21 Thousand
04 Jan, 2024 32.15 32.45 31.3 32.25 236.02 Thousand
03 Jan, 2024 31.5 32.3 31.0 31.8 1.96 Million
02 Jan, 2024 32.4 32.4 31.0 31.5 1 Million
29 Dec, 2023 31.9 32.0 30.6 32.0 581.5 Thousand
28 Dec, 2023 32.1 32.5 31.3 31.5 466.04 Thousand