WuXi XDC Cayman Inc (2268.HK)

CNY 31.55

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 31.7 31.75 30.85 31.5 316.28 Thousand
24 Jan, 2024 31.3 32.35 30.8 31.9 491.66 Thousand
23 Jan, 2024 29.3 31.45 29.3 31.0 1.99 Million
22 Jan, 2024 30.65 30.65 29.0 30.1 1.99 Million
19 Jan, 2024 32.0 32.0 30.3 30.7 447.77 Thousand
18 Jan, 2024 30.6 32.1 30.2 31.95 818.34 Thousand
17 Jan, 2024 31.6 31.6 29.9 30.2 1 Million
16 Jan, 2024 32.0 32.0 30.65 31.85 659 Thousand
15 Jan, 2024 30.15 30.15 30.15 30.15 -
12 Jan, 2024 32.7 32.7 30.05 30.2 971.52 Thousand