CNY 31.55
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 17.98 | 19.58 | 17.98 | 19.1 | 2.73 Million |
23 Feb, 2024 | 17.86 | 18.18 | 17.3 | 17.78 | 1.67 Million |
22 Feb, 2024 | 18.6 | 19.06 | 17.62 | 17.74 | 3.03 Million |
21 Feb, 2024 | 16.5 | 18.96 | 16.2 | 18.54 | 6.2 Million |
20 Feb, 2024 | 14.14 | 16.76 | 13.88 | 16.6 | 4.74 Million |
19 Feb, 2024 | 14.88 | 14.9 | 13.82 | 14.14 | 2.68 Million |
16 Feb, 2024 | 12.98 | 14.74 | 12.42 | 14.52 | 4.47 Million |
15 Feb, 2024 | 13.5 | 13.82 | 12.8 | 12.98 | 1.98 Million |
14 Feb, 2024 | 13.52 | 14.32 | 12.08 | 13.38 | 4.29 Million |
09 Feb, 2024 | 14.7 | 14.7 | 14.7 | 14.7 | - |
GRE
KAJARIR
PSGFF
RGBP
SLI
TALBROSENG