WuXi XDC Cayman Inc (2268.HK)
CNY 38.75
(6.02%)
CNY 38.75
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 16.18 | 16.46 | 15.3 | 15.48 | 1.72 Million |
| 12 Jul, 2024 | 16.2 | 16.5 | 16.02 | 16.18 | 765.43 Thousand |
| 11 Jul, 2024 | 16.1 | 16.1 | 15.7 | 16.0 | 891.64 Thousand |
| 10 Jul, 2024 | 15.86 | 16.36 | 15.52 | 15.58 | 627.21 Thousand |
| 09 Jul, 2024 | 15.16 | 16.04 | 14.86 | 15.86 | 1.19 Million |
| 08 Jul, 2024 | 15.74 | 15.74 | 14.9 | 15.16 | 960.5 Thousand |
| 05 Jul, 2024 | 15.96 | 16.28 | 15.58 | 15.74 | 888.23 Thousand |
| 04 Jul, 2024 | 16.08 | 16.5 | 15.8 | 15.94 | 746.85 Thousand |
| 03 Jul, 2024 | 16.7 | 16.86 | 15.96 | 16.2 | 1.55 Million |
| 02 Jul, 2024 | 17.02 | 17.56 | 16.6 | 16.64 | 1.21 Million |
GRE
KAJARIR
PSGFF
RGBP
SLI
TALBROSENG