WuXi XDC Cayman Inc (2268.HK)

CNY 31.55

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 20.25 20.25 19.08 19.7 1.2 Million
10 Apr, 2024 19.8 20.4 19.4 19.88 2.94 Million
09 Apr, 2024 18.78 20.0 18.78 19.78 2.15 Million
08 Apr, 2024 18.1 19.2 18.1 18.74 1.9 Million
05 Apr, 2024 18.82 18.82 17.5 18.1 385 Thousand
03 Apr, 2024 18.16 19.0 18.16 18.64 1.86 Million
02 Apr, 2024 18.62 19.2 18.08 18.14 2.38 Million
28 Mar, 2024 17.56 18.74 17.06 18.3 3.85 Million
27 Mar, 2024 16.96 17.72 16.24 17.04 4.12 Million
26 Mar, 2024 18.5 18.7 16.56 16.62 5.89 Million