WuXi XDC Cayman Inc (2268.HK)

CNY 31.55

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 19.1 19.24 18.3 19.06 4.33 Million
09 May, 2024 18.52 19.04 18.5 18.94 5.09 Million
08 May, 2024 19.48 19.66 18.18 18.42 6.59 Million
07 May, 2024 20.9 21.15 19.62 19.66 5.01 Million
06 May, 2024 21.2 21.9 20.7 20.9 6 Million
03 May, 2024 23.05 23.05 20.05 20.65 2.2 Million
02 May, 2024 22.05 23.2 21.55 23.05 959.66 Thousand
30 Apr, 2024 22.2 22.25 21.5 21.9 1.58 Million
29 Apr, 2024 21.1 22.4 20.8 21.9 3.66 Million
26 Apr, 2024 20.4 20.9 19.82 20.5 2.75 Million