WuXi XDC Cayman Inc (2268.HK)

CNY 31.55

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 15.2 15.32 14.1 14.56 4.79 Million
24 May, 2024 15.32 15.44 14.8 15.12 3.73 Million
23 May, 2024 15.82 15.98 15.28 15.38 3.68 Million
22 May, 2024 15.9 16.18 15.48 15.88 2.67 Million
21 May, 2024 16.8 16.86 15.62 15.64 7.97 Million
20 May, 2024 17.02 17.5 16.6 16.7 8.95 Million
17 May, 2024 17.38 17.6 16.88 16.96 5 Million
16 May, 2024 17.1 17.96 16.22 17.38 8.37 Million
14 May, 2024 17.38 18.46 16.88 17.0 14.84 Million
13 May, 2024 20.5 20.75 17.3 17.3 16.44 Million