Abbisko Cayman Limited (2256.HK)

HKD 7.95

(3.65%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3.64 3.64 3.5 3.5 769 Thousand
21 Dec, 2023 3.72 3.72 3.55 3.6 1.06 Million
20 Dec, 2023 3.58 3.78 3.57 3.72 1.23 Million
19 Dec, 2023 3.64 3.66 3.58 3.58 834 Thousand
18 Dec, 2023 3.7 3.71 3.59 3.64 1.99 Million
15 Dec, 2023 3.61 3.81 3.57 3.77 2.35 Million
14 Dec, 2023 3.75 3.82 3.6 3.72 1.87 Million
13 Dec, 2023 3.64 3.84 3.61 3.7 2.86 Million
12 Dec, 2023 3.55 3.74 3.55 3.68 3.04 Million
11 Dec, 2023 3.45 3.62 3.26 3.45 2.8 Million