Abbisko Cayman Limited (2256.HK)

HKD 7.87

(3.15%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2.7 2.7 2.67 2.68 30 Thousand
12 Oct, 2023 2.7 2.71 2.69 2.7 599 Thousand
11 Oct, 2023 2.58 2.73 2.58 2.7 333 Thousand
10 Oct, 2023 2.74 2.74 2.67 2.74 357 Thousand
09 Oct, 2023 2.64 2.64 2.64 2.64 -
06 Oct, 2023 2.65 2.65 2.64 2.64 4000.00
05 Oct, 2023 2.61 2.74 2.59 2.64 11 Thousand
04 Oct, 2023 2.64 2.64 2.59 2.61 14 Thousand
03 Oct, 2023 2.7 2.7 2.68 2.68 11 Thousand
29 Sep, 2023 2.63 2.75 2.63 2.67 90 Thousand