Abbisko Cayman Limited (2256.HK)

HKD 7.95

(3.65%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2.43 2.55 2.39 2.45 862 Thousand
23 Jan, 2024 2.42 2.5 2.4 2.43 832 Thousand
22 Jan, 2024 2.59 2.61 2.43 2.43 1.22 Million
19 Jan, 2024 2.67 2.67 2.5 2.59 1.79 Million
18 Jan, 2024 2.75 2.75 2.61 2.67 4.51 Million
17 Jan, 2024 3.01 3.03 2.75 2.8 1.6 Million
16 Jan, 2024 3.03 3.09 3.01 3.01 204 Thousand
15 Jan, 2024 3.08 3.15 3.05 3.05 419 Thousand
12 Jan, 2024 3.17 3.26 3.07 3.1 497 Thousand
11 Jan, 2024 3.2 3.23 3.16 3.17 488 Thousand