Abbisko Cayman Limited (2256.HK)
HKD 7.95
(3.65%)
HKD 7.95
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.3 | 3.31 | 3.2 | 3.22 | 403 Thousand |
| 09 Jan, 2024 | 3.25 | 3.4 | 3.22 | 3.3 | 844 Thousand |
| 08 Jan, 2024 | 3.35 | 3.46 | 3.2 | 3.27 | 830 Thousand |
| 05 Jan, 2024 | 3.51 | 3.53 | 3.31 | 3.37 | 1.48 Million |
| 04 Jan, 2024 | 3.51 | 3.53 | 3.46 | 3.53 | 328 Thousand |
| 03 Jan, 2024 | 3.57 | 3.61 | 3.47 | 3.51 | 866 Thousand |
| 02 Jan, 2024 | 3.63 | 3.64 | 3.58 | 3.61 | 295 Thousand |
| 29 Dec, 2023 | 3.66 | 3.7 | 3.63 | 3.65 | 296 Thousand |
| 28 Dec, 2023 | 3.56 | 3.66 | 3.53 | 3.59 | 851 Thousand |
| 27 Dec, 2023 | 3.58 | 3.61 | 3.52 | 3.52 | 505 Thousand |
QUAL
6195
005010
ENELCHILE
3878
0LJL