HKD 7.95
(3.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 3.0 | 3.0 | 2.83 | 2.84 | 1.36 Million |
10 Apr, 2024 | 2.91 | 3.0 | 2.88 | 3.0 | 1.67 Million |
09 Apr, 2024 | 2.88 | 2.98 | 2.85 | 2.98 | 1.02 Million |
08 Apr, 2024 | 2.84 | 2.97 | 2.8 | 2.93 | 1.16 Million |
05 Apr, 2024 | 2.86 | 2.88 | 2.71 | 2.79 | 1.26 Million |
03 Apr, 2024 | 2.8 | 2.9 | 2.8 | 2.88 | 763 Thousand |
02 Apr, 2024 | 2.85 | 3.01 | 2.8 | 2.82 | 4.03 Million |
28 Mar, 2024 | 2.84 | 2.88 | 2.79 | 2.88 | 1.54 Million |
27 Mar, 2024 | 2.8 | 2.93 | 2.76 | 2.86 | 1.13 Million |
26 Mar, 2024 | 2.89 | 2.9 | 2.81 | 2.89 | 860 Thousand |
QUAL
6195
005010
ENELCHILE
3878
0LJL