Abbisko Cayman Limited (2256.HK)

HKD 7.95

(3.65%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 3.0 3.0 2.83 2.84 1.36 Million
10 Apr, 2024 2.91 3.0 2.88 3.0 1.67 Million
09 Apr, 2024 2.88 2.98 2.85 2.98 1.02 Million
08 Apr, 2024 2.84 2.97 2.8 2.93 1.16 Million
05 Apr, 2024 2.86 2.88 2.71 2.79 1.26 Million
03 Apr, 2024 2.8 2.9 2.8 2.88 763 Thousand
02 Apr, 2024 2.85 3.01 2.8 2.82 4.03 Million
28 Mar, 2024 2.84 2.88 2.79 2.88 1.54 Million
27 Mar, 2024 2.8 2.93 2.76 2.86 1.13 Million
26 Mar, 2024 2.89 2.9 2.81 2.89 860 Thousand