Abbisko Cayman Limited (2256.HK)

HKD 7.95

(3.65%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2.65 2.7 2.6 2.7 2.79 Million
08 Mar, 2024 2.65 2.71 2.6 2.65 904 Thousand
07 Mar, 2024 2.7 2.7 2.56 2.65 1.3 Million
06 Mar, 2024 2.72 2.77 2.68 2.7 1.61 Million
05 Mar, 2024 2.68 2.74 2.62 2.7 1.7 Million
04 Mar, 2024 2.63 2.7 2.56 2.7 1.21 Million
01 Mar, 2024 2.71 2.71 2.58 2.66 915 Thousand
29 Feb, 2024 2.61 2.74 2.61 2.71 1.65 Million
28 Feb, 2024 2.55 2.72 2.55 2.61 1.64 Million
27 Feb, 2024 2.51 2.56 2.43 2.52 588 Thousand