Abbisko Cayman Limited (2256.HK)

HKD 7.62

(-3.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3.56 3.66 3.53 3.59 851 Thousand
27 Dec, 2023 3.58 3.61 3.52 3.52 505 Thousand
22 Dec, 2023 3.64 3.64 3.5 3.5 769 Thousand
21 Dec, 2023 3.72 3.72 3.55 3.6 1.06 Million
20 Dec, 2023 3.58 3.78 3.57 3.72 1.23 Million
19 Dec, 2023 3.64 3.66 3.58 3.58 834 Thousand
18 Dec, 2023 3.7 3.71 3.59 3.64 1.99 Million
15 Dec, 2023 3.61 3.81 3.57 3.77 2.35 Million
14 Dec, 2023 3.75 3.82 3.6 3.72 1.87 Million
13 Dec, 2023 3.64 3.84 3.61 3.7 2.86 Million