Abbisko Cayman Limited (2256.HK)

HKD 7.95

(3.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2.88 2.93 2.82 2.82 792 Thousand
22 Mar, 2024 2.92 2.92 2.71 2.82 2.48 Million
21 Mar, 2024 3.02 3.03 2.89 2.91 1.47 Million
20 Mar, 2024 2.9 3.03 2.88 3.03 1.07 Million
19 Mar, 2024 2.98 3.04 2.89 2.89 4.91 Million
18 Mar, 2024 2.96 3.09 2.96 2.99 802 Thousand
15 Mar, 2024 3.0 3.0 2.88 2.94 3.66 Million
14 Mar, 2024 3.11 3.2 2.9 2.99 3.63 Million
13 Mar, 2024 2.8 2.96 2.7 2.96 6.83 Million
12 Mar, 2024 2.69 2.7 2.6 2.68 1.4 Million