Abbisko Cayman Limited (2256.HK)
HKD 7.95
(3.65%)
HKD 7.95
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.47 | 3.51 | 3.4 | 3.47 | 488 Thousand |
| 10 May, 2024 | 3.5 | 3.5 | 3.36 | 3.45 | 804 Thousand |
| 09 May, 2024 | 3.45 | 3.5 | 3.41 | 3.5 | 604 Thousand |
| 08 May, 2024 | 3.5 | 3.51 | 3.38 | 3.42 | 464.5 Thousand |
| 07 May, 2024 | 3.56 | 3.56 | 3.4 | 3.43 | 1.43 Million |
| 06 May, 2024 | 3.6 | 3.65 | 3.49 | 3.56 | 1.1 Million |
| 03 May, 2024 | 3.43 | 3.67 | 3.42 | 3.58 | 3.03 Million |
| 02 May, 2024 | 3.26 | 3.49 | 3.26 | 3.42 | 4.21 Million |
| 30 Apr, 2024 | 3.3 | 3.35 | 3.25 | 3.3 | 2.19 Million |
| 29 Apr, 2024 | 3.28 | 3.4 | 3.25 | 3.32 | 2.01 Million |
QUAL
6195
005010
ENELCHILE
3878
0LJL