Abbisko Cayman Limited (2256.HK)

HKD 7.62

(-3.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2.51 2.56 2.43 2.52 588 Thousand
26 Feb, 2024 2.53 2.58 2.5 2.51 376 Thousand
23 Feb, 2024 2.4 2.54 2.35 2.54 737 Thousand
22 Feb, 2024 2.37 2.44 2.35 2.4 550 Thousand
21 Feb, 2024 2.4 2.48 2.4 2.45 1.69 Million
20 Feb, 2024 2.4 2.5 2.37 2.46 1.14 Million
19 Feb, 2024 2.4 2.5 2.34 2.34 1.1 Million
16 Feb, 2024 2.21 2.42 2.18 2.4 2.43 Million
15 Feb, 2024 2.16 2.17 2.05 2.17 1.66 Million
14 Feb, 2024 2.19 2.23 2.13 2.2 866 Thousand