HKD 7.95
(3.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 3.62 | 3.79 | 3.6 | 3.7 | 1.02 Million |
14 May, 2024 | 3.5 | 3.64 | 3.46 | 3.62 | 1.85 Million |
13 May, 2024 | 3.47 | 3.51 | 3.4 | 3.47 | 488 Thousand |
10 May, 2024 | 3.5 | 3.5 | 3.36 | 3.45 | 804 Thousand |
09 May, 2024 | 3.45 | 3.5 | 3.41 | 3.5 | 604 Thousand |
08 May, 2024 | 3.5 | 3.51 | 3.38 | 3.42 | 464.5 Thousand |
07 May, 2024 | 3.56 | 3.56 | 3.4 | 3.43 | 1.43 Million |
06 May, 2024 | 3.6 | 3.65 | 3.49 | 3.56 | 1.1 Million |
03 May, 2024 | 3.43 | 3.67 | 3.42 | 3.58 | 3.03 Million |
02 May, 2024 | 3.26 | 3.49 | 3.26 | 3.42 | 4.21 Million |
QUAL
6195
005010
ENELCHILE
3878
0LJL