Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK)

HKD 17.12

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 13.76 14.0 13.54 13.72 633.5 Thousand
27 May, 2024 14.14 14.26 13.4 14.02 396 Thousand
24 May, 2024 14.46 14.54 14.0 14.14 606 Thousand
23 May, 2024 15.1 15.28 14.36 14.5 322.44 Thousand
22 May, 2024 15.62 15.64 14.9 15.1 322.5 Thousand
21 May, 2024 15.68 15.68 15.02 15.14 352 Thousand
20 May, 2024 15.9 16.14 15.6 15.88 561.4 Thousand
17 May, 2024 16.1 16.2 15.6 15.9 475.5 Thousand
16 May, 2024 16.0 16.18 15.5 15.82 244.5 Thousand
14 May, 2024 15.98 16.26 15.7 16.0 543.5 Thousand