Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK)

HKD 17.12

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 13.24 13.42 12.76 13.3 507.7 Thousand
25 Apr, 2024 12.62 13.04 12.5 12.9 385.5 Thousand
24 Apr, 2024 12.24 12.76 12.24 12.62 449.29 Thousand
23 Apr, 2024 12.02 12.48 12.02 12.18 356.87 Thousand
22 Apr, 2024 11.82 12.3 11.7 12.02 409 Thousand
19 Apr, 2024 11.74 11.96 11.56 11.82 509.5 Thousand
18 Apr, 2024 11.76 12.18 11.6 12.16 479.7 Thousand
17 Apr, 2024 11.54 12.0 11.54 11.76 288 Thousand
16 Apr, 2024 12.2 12.68 11.4 11.68 615.75 Thousand
15 Apr, 2024 12.64 12.72 12.16 12.2 423.83 Thousand