Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK)
HKD 16.82
(0.0%)
HKD 16.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 17.2 | 17.58 | 17.1 | 17.26 | 4.05 Million |
| 11 Apr, 2025 | 16.4 | 17.1 | 16.22 | 16.82 | 5.5 Million |
| 10 Apr, 2025 | 16.42 | 16.86 | 15.86 | 16.42 | 8.58 Million |
| 09 Apr, 2025 | 14.2 | 15.88 | 13.62 | 15.68 | 10.31 Million |
| 08 Apr, 2025 | 14.06 | 15.16 | 13.9 | 14.58 | 10.96 Million |
| 07 Apr, 2025 | 14.96 | 15.8 | 13.5 | 13.64 | 15.51 Million |
| 03 Apr, 2025 | 17.0 | 17.6 | 16.18 | 16.58 | 6.66 Million |
| 02 Apr, 2025 | 17.1 | 17.9 | 16.82 | 17.46 | 9.48 Million |
| 01 Apr, 2025 | 17.52 | 17.52 | 16.64 | 16.82 | 4.98 Million |
| 31 Mar, 2025 | 17.3 | 17.3 | 16.5 | 16.94 | 5.44 Million |
ESI
RNWH
3777
BOS
LHK
3376