Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK)

HKD 17.12

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 15.8 16.16 15.3 15.76 747.01 Thousand
10 May, 2024 15.94 16.28 15.76 16.0 613.27 Thousand
09 May, 2024 15.44 16.0 14.92 15.84 729.66 Thousand
08 May, 2024 15.36 15.5 14.88 15.04 326 Thousand
07 May, 2024 15.26 15.56 14.98 15.36 363.5 Thousand
06 May, 2024 15.42 15.62 14.92 15.28 410 Thousand
03 May, 2024 15.88 15.96 15.28 15.4 265 Thousand
02 May, 2024 14.9 15.78 14.84 15.7 490.5 Thousand
30 Apr, 2024 14.84 15.18 14.6 14.9 663 Thousand
29 Apr, 2024 13.3 15.18 13.3 14.84 2.01 Million