Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK)

HKD 17.12

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 10.8 11.46 10.78 11.3 824.57 Thousand
25 Jun, 2024 10.7 10.94 10.54 10.66 307 Thousand
24 Jun, 2024 10.66 10.98 10.4 10.92 487 Thousand
21 Jun, 2024 11.52 11.68 10.66 10.66 1.92 Million
20 Jun, 2024 12.2 12.2 11.68 11.68 279.5 Thousand
19 Jun, 2024 12.4 12.46 11.8 12.1 661.5 Thousand
18 Jun, 2024 12.48 12.6 11.9 12.1 466.8 Thousand
17 Jun, 2024 12.38 12.68 12.2 12.48 389 Thousand
14 Jun, 2024 12.24 12.34 12.06 12.26 321.5 Thousand
13 Jun, 2024 12.1 12.5 11.96 12.36 615 Thousand