Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK)
HKD 17.12
(-0.58%)
HKD 17.12
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 6.72 | 6.96 | 6.69 | 6.73 | 1 Million |
| 24 Jul, 2024 | 6.96 | 7.11 | 6.72 | 6.8 | 1.1 Million |
| 23 Jul, 2024 | 7.57 | 7.57 | 6.9 | 6.96 | 1.66 Million |
| 22 Jul, 2024 | 7.63 | 7.78 | 7.34 | 7.41 | 1.23 Million |
| 19 Jul, 2024 | 8.11 | 8.11 | 7.52 | 7.52 | 1.75 Million |
| 18 Jul, 2024 | 8.42 | 8.42 | 8.09 | 8.11 | 1.79 Million |
| 17 Jul, 2024 | 8.79 | 8.93 | 8.46 | 8.57 | 1.7 Million |
| 16 Jul, 2024 | 8.68 | 8.7 | 8.35 | 8.62 | 371.08 Thousand |
| 15 Jul, 2024 | 8.97 | 8.97 | 8.26 | 8.59 | 1.34 Million |
| 12 Jul, 2024 | 8.42 | 8.73 | 8.42 | 8.68 | 1.02 Million |
ESI
RNWH
3777
BOS
LHK
3376