Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK)
HKD 17.12
(-0.58%)
HKD 17.12
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6.71 | 6.82 | 6.54 | 6.55 | 611.05 Thousand |
| 07 Aug, 2024 | 6.86 | 6.96 | 6.68 | 6.78 | 715.68 Thousand |
| 06 Aug, 2024 | 6.46 | 7.01 | 6.46 | 6.85 | 1.22 Million |
| 05 Aug, 2024 | 6.78 | 7.07 | 6.3 | 6.44 | 1.32 Million |
| 02 Aug, 2024 | 6.96 | 7.28 | 6.84 | 6.88 | 758.5 Thousand |
| 01 Aug, 2024 | 6.95 | 7.16 | 6.77 | 7.0 | 761.03 Thousand |
| 31 Jul, 2024 | 6.6 | 7.1 | 6.55 | 6.95 | 1.73 Million |
| 30 Jul, 2024 | 6.89 | 6.89 | 6.48 | 6.49 | 1.06 Million |
| 29 Jul, 2024 | 6.82 | 6.96 | 6.79 | 6.83 | 631.2 Thousand |
| 26 Jul, 2024 | 6.81 | 7.0 | 6.61 | 6.81 | 1.34 Million |
ESI
RNWH
3777
BOS
LHK
3376