Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK)
HKD 17.12
(-0.58%)
HKD 17.12
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 7.05 | 7.07 | 6.75 | 6.93 | 699 Thousand |
| 30 Aug, 2024 | 7.29 | 7.3 | 7.01 | 7.13 | 1.13 Million |
| 29 Aug, 2024 | 7.25 | 7.33 | 6.82 | 7.19 | 1.13 Million |
| 28 Aug, 2024 | 7.2 | 7.28 | 6.96 | 7.09 | 1.09 Million |
| 27 Aug, 2024 | 7.2 | 7.48 | 7.07 | 7.19 | 1.41 Million |
| 26 Aug, 2024 | 6.52 | 7.53 | 6.51 | 7.25 | 4.45 Million |
| 25 Aug, 2024 | 6.52 | 7.53 | 6.51 | 7.25 | 4.45 Million |
| 23 Aug, 2024 | 6.31 | 6.53 | 6.29 | 6.41 | 265 Thousand |
| 22 Aug, 2024 | 6.62 | 6.62 | 6.33 | 6.45 | 476 Thousand |
| 21 Aug, 2024 | 6.59 | 6.67 | 6.48 | 6.62 | 750 Thousand |
ESI
RNWH
3777
BOS
LHK
3376