Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK)

HKD 17.12

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 6.45 7.58 6.45 7.38 4.82 Million
12 Sep, 2024 6.2 6.51 6.2 6.46 4.82 Million
11 Sep, 2024 6.45 6.45 6.03 6.14 1.02 Million
10 Sep, 2024 6.51 6.59 6.23 6.3 1.02 Million
09 Sep, 2024 6.43 6.58 6.27 6.51 893 Thousand
08 Sep, 2024 6.43 6.58 6.27 6.51 805.3 Thousand
05 Sep, 2024 6.69 6.71 6.36 6.43 1.95 Million
04 Sep, 2024 6.87 6.87 6.45 6.55 1.95 Million
03 Sep, 2024 6.93 7.19 6.86 6.96 1.44 Million
02 Sep, 2024 7.05 7.07 6.75 6.93 838.5 Thousand