Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK)
HKD 17.12
(-0.58%)
HKD 17.12
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.53 | 10.18 | 7.53 | 9.5 | 18.75 Million |
| 26 Sep, 2024 | 7.0 | 7.39 | 6.8 | 7.38 | 4.07 Million |
| 25 Sep, 2024 | 7.12 | 7.45 | 6.78 | 6.84 | 3.35 Million |
| 24 Sep, 2024 | 6.85 | 7.19 | 6.73 | 7.0 | 3.41 Million |
| 23 Sep, 2024 | 7.22 | 7.23 | 6.63 | 6.71 | 1.91 Million |
| 20 Sep, 2024 | 7.33 | 7.46 | 7.13 | 7.2 | 6.02 Million |
| 19 Sep, 2024 | 7.15 | 7.58 | 7.03 | 7.33 | 3.48 Million |
| 17 Sep, 2024 | 6.94 | 6.99 | 6.73 | 6.97 | 242.5 Thousand |
| 16 Sep, 2024 | 7.04 | 7.12 | 6.76 | 6.94 | 729.25 Thousand |
| 15 Sep, 2024 | 7.04 | 7.12 | 7.04 | 7.08 | 33.25 Thousand |
ESI
RNWH
3777
BOS
LHK
3376