Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK)
HKD 17.12
(-0.58%)
HKD 17.12
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 8.38 | 8.6 | 8.32 | 8.49 | 1.11 Million |
| 10 Jul, 2024 | 8.19 | 8.56 | 8.19 | 8.28 | 556.77 Thousand |
| 09 Jul, 2024 | 8.57 | 8.62 | 8.22 | 8.3 | 2.64 Million |
| 08 Jul, 2024 | 8.63 | 8.65 | 8.25 | 8.57 | 1.18 Million |
| 05 Jul, 2024 | 9.7 | 9.71 | 8.48 | 8.5 | 3.51 Million |
| 04 Jul, 2024 | 9.12 | 9.12 | 8.9 | 8.97 | 543 Thousand |
| 03 Jul, 2024 | 8.9 | 9.11 | 8.82 | 8.93 | 1.02 Million |
| 02 Jul, 2024 | 8.83 | 9.18 | 8.71 | 8.71 | 858.69 Thousand |
| 28 Jun, 2024 | 9.2 | 9.2 | 8.81 | 8.81 | 2.21 Million |
| 27 Jun, 2024 | 10.84 | 10.86 | 9.18 | 9.2 | 5.22 Million |
ESI
RNWH
3777
BOS
LHK
3376