Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK)
HKD 17.06
(1.07%)
HKD 17.06
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 9.43 | 12.3 | 9.43 | 12.14 | 88.64 Million |
| 10 Dec, 2024 | 8.8 | 10.08 | 8.53 | 9.25 | 54.39 Million |
| 09 Dec, 2024 | 8.33 | 8.54 | 8.13 | 8.51 | 11.68 Million |
| 06 Dec, 2024 | 8.28 | 8.39 | 8.16 | 8.28 | 11.61 Million |
| 05 Dec, 2024 | 8.38 | 8.41 | 8.15 | 8.21 | 8.76 Million |
| 04 Dec, 2024 | 8.42 | 8.52 | 8.3 | 8.34 | 8.57 Million |
| 03 Dec, 2024 | 9.47 | 9.47 | 8.23 | 8.42 | 24.46 Million |
| 02 Dec, 2024 | 9.71 | 10.26 | 9.61 | 9.81 | 7.85 Million |
| 29 Nov, 2024 | 9.08 | 10.16 | 9.0 | 9.75 | 17.73 Million |
| 28 Nov, 2024 | 9.32 | 9.32 | 8.84 | 8.86 | 4.37 Million |
ESI
RNWH
3777
BOS
LHK
3376