Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK)
HKD 17.06
(1.07%)
HKD 17.06
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 8.82 | 8.95 | 8.58 | 8.71 | 3.63 Million |
| 10 Jan, 2025 | 9.33 | 9.33 | 8.7 | 8.79 | 6.47 Million |
| 09 Jan, 2025 | 9.19 | 9.34 | 9.08 | 9.18 | 4.35 Million |
| 08 Jan, 2025 | 9.67 | 9.67 | 8.92 | 9.21 | 5.52 Million |
| 07 Jan, 2025 | 9.88 | 9.88 | 9.25 | 9.49 | 7.3 Million |
| 06 Jan, 2025 | 9.32 | 9.95 | 9.21 | 9.89 | 14.09 Million |
| 03 Jan, 2025 | 9.37 | 9.43 | 9.11 | 9.2 | 4.92 Million |
| 02 Jan, 2025 | 9.57 | 9.67 | 9.2 | 9.37 | 6.17 Million |
| 31 Dec, 2024 | 10.1 | 10.1 | 9.45 | 9.51 | 7.31 Million |
| 30 Dec, 2024 | 10.56 | 10.6 | 9.94 | 9.99 | 8.54 Million |
ESI
RNWH
3777
BOS
LHK
3376