Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK)
HKD 17.06
(1.07%)
HKD 17.06
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 14.7 | 15.5 | 13.62 | 14.7 | 26.26 Million |
| 24 Jan, 2025 | 11.62 | 15.04 | 11.62 | 14.26 | 46.55 Million |
| 23 Jan, 2025 | 10.56 | 12.36 | 10.56 | 11.86 | 30.37 Million |
| 22 Jan, 2025 | 10.18 | 10.54 | 9.81 | 10.4 | 9.8 Million |
| 21 Jan, 2025 | 10.0 | 10.18 | 9.75 | 10.04 | 9.69 Million |
| 20 Jan, 2025 | 9.92 | 10.04 | 9.66 | 9.81 | 8.2 Million |
| 17 Jan, 2025 | 9.3 | 9.95 | 9.21 | 9.8 | 20.58 Million |
| 16 Jan, 2025 | 9.24 | 9.46 | 9.01 | 9.17 | 4.64 Million |
| 15 Jan, 2025 | 9.23 | 9.23 | 8.99 | 9.11 | 3.68 Million |
| 14 Jan, 2025 | 8.85 | 9.22 | 8.7 | 9.22 | 6.99 Million |
ESI
RNWH
3777
BOS
LHK
3376