Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK)
HKD 17.06
(1.07%)
HKD 17.06
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 9.0 | 9.26 | 8.66 | 9.2 | 7.73 Million |
| 26 Nov, 2024 | 8.8 | 9.6 | 8.66 | 8.72 | 10.08 Million |
| 25 Nov, 2024 | 8.23 | 8.64 | 8.1 | 8.64 | 5.53 Million |
| 22 Nov, 2024 | 9.15 | 9.26 | 8.15 | 8.17 | 9.03 Million |
| 21 Nov, 2024 | 9.91 | 9.91 | 9.11 | 9.15 | 6.17 Million |
| 20 Nov, 2024 | 9.2 | 9.87 | 9.02 | 9.66 | 11.25 Million |
| 19 Nov, 2024 | 9.13 | 9.2 | 8.83 | 9.07 | 3.09 Million |
| 18 Nov, 2024 | 9.38 | 9.4 | 8.74 | 8.95 | 5.16 Million |
| 15 Nov, 2024 | 9.03 | 9.36 | 8.82 | 8.85 | 4.81 Million |
| 14 Nov, 2024 | 9.71 | 9.74 | 8.9 | 8.93 | 7.23 Million |
ESI
RNWH
3777
BOS
LHK
3376