Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK)
HKD 17.06
(1.07%)
HKD 17.06
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 9.71 | 9.77 | 9.12 | 9.5 | 4.44 Million |
| 12 Nov, 2024 | 10.12 | 10.46 | 9.43 | 9.58 | 7.04 Million |
| 11 Nov, 2024 | 9.29 | 9.94 | 9.28 | 9.84 | 5.98 Million |
| 08 Nov, 2024 | 9.85 | 10.06 | 9.48 | 9.63 | 4.44 Million |
| 07 Nov, 2024 | 9.53 | 9.68 | 9.13 | 9.59 | 7.33 Million |
| 06 Nov, 2024 | 9.53 | 10.24 | 9.4 | 9.52 | 13.93 Million |
| 05 Nov, 2024 | 9.48 | 9.48 | 8.97 | 9.32 | 6.27 Million |
| 04 Nov, 2024 | 8.58 | 9.71 | 8.5 | 9.46 | 12.37 Million |
| 01 Nov, 2024 | 8.69 | 8.7 | 8.35 | 8.57 | 2.53 Million |
| 31 Oct, 2024 | 8.85 | 8.86 | 8.6 | 8.62 | 2.7 Million |
ESI
RNWH
3777
BOS
LHK
3376