Beijing Airdoc Technology Co., Ltd. (2251.HK)

HKD 11.72

(5.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 11.2 11.58 11.16 11.5 214 Thousand
24 Jan, 2024 11.18 11.6 11.04 11.5 240.7 Thousand
23 Jan, 2024 11.34 11.64 11.3 11.42 365.9 Thousand
22 Jan, 2024 11.3 12.0 11.24 11.5 341.4 Thousand
19 Jan, 2024 11.06 11.44 10.8 11.42 262.4 Thousand
18 Jan, 2024 10.88 11.58 10.7 11.12 806.7 Thousand
17 Jan, 2024 10.7 10.88 10.38 10.88 179 Thousand
16 Jan, 2024 10.6 11.1 10.6 10.92 129 Thousand
15 Jan, 2024 10.82 11.2 10.02 10.86 145 Thousand
12 Jan, 2024 11.0 11.34 11.0 11.04 157.37 Thousand