Beijing Airdoc Technology Co., Ltd. (2251.HK)

HKD 12.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 12.0 12.26 11.94 12.0 285.6 Thousand
28 Nov, 2023 12.26 12.86 11.02 12.18 779.8 Thousand
27 Nov, 2023 13.28 13.28 12.0 12.24 115.7 Thousand
24 Nov, 2023 12.06 12.98 11.8 12.58 223.6 Thousand
23 Nov, 2023 12.0 12.1 11.66 11.94 1.71 Million
22 Nov, 2023 11.92 11.98 11.4 11.52 115.4 Thousand
21 Nov, 2023 11.72 12.0 11.06 11.52 160.8 Thousand
20 Nov, 2023 11.1 11.88 10.8 11.6 3.42 Million
17 Nov, 2023 11.96 11.96 10.7 11.04 200 Thousand
16 Nov, 2023 11.92 12.0 11.5 11.72 128.8 Thousand