Beijing Airdoc Technology Co., Ltd. (2251.HK)

HKD 12.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 10.82 11.5 10.02 10.22 40.2 Thousand
01 Sep, 2024 10.82 11.5 10.02 10.22 12.1 Thousand
30 Aug, 2024 11.48 11.5 11.02 11.3 19.4 Thousand
29 Aug, 2024 11.0 11.76 10.92 11.66 19.4 Thousand
28 Aug, 2024 11.98 11.98 11.98 11.98 -
27 Aug, 2024 12.0 12.0 10.74 12.0 2100.00
26 Aug, 2024 11.8 12.0 10.72 12.0 2100.00
25 Aug, 2024 11.8 12.0 10.72 12.0 1200.00
23 Aug, 2024 11.5 11.5 10.72 11.5 3000.00
22 Aug, 2024 11.38 11.5 11.18 11.5 7900.00