Beijing Airdoc Technology Co., Ltd. (2251.HK)

HKD 12.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 10.96 10.96 10.96 10.96 -
13 Sep, 2024 10.96 10.96 10.96 10.96 -
12 Sep, 2024 10.52 11.0 10.52 11.0 8300.00
11 Sep, 2024 10.52 10.74 10.52 10.64 8300.00
10 Sep, 2024 10.8 10.98 10.04 10.76 43.3 Thousand
09 Sep, 2024 11.0 11.0 10.68 10.96 43.3 Thousand
08 Sep, 2024 11.0 11.0 10.68 10.96 18.4 Thousand
05 Sep, 2024 11.0 11.0 11.0 11.0 -
04 Sep, 2024 10.32 11.1 10.32 11.0 26.1 Thousand
03 Sep, 2024 10.22 11.0 10.22 11.0 40.2 Thousand