Beijing Airdoc Technology Co., Ltd. (2251.HK)

HKD 12.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 12.08 12.32 11.9 12.32 283.1 Thousand
27 Dec, 2024 11.7 12.08 11.6 12.08 100.4 Thousand
24 Dec, 2024 11.98 12.1 11.98 12.1 439.8 Thousand
23 Dec, 2024 12.08 12.1 11.98 12.1 43.9 Thousand
20 Dec, 2024 12.06 12.12 12.04 12.1 58.3 Thousand
19 Dec, 2024 12.0 12.0 11.96 11.96 29.5 Thousand
18 Dec, 2024 12.08 12.08 11.96 12.06 47.7 Thousand
17 Dec, 2024 12.1 12.1 11.84 12.06 14.4 Thousand
16 Dec, 2024 11.98 12.06 11.56 12.06 53.5 Thousand
13 Dec, 2024 12.02 12.1 11.82 11.98 138.1 Thousand