Beijing Airdoc Technology Co., Ltd. (2251.HK)
HKD 12.0
(1.87%)
HKD 12.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 11.0 | 11.0 | 10.7 | 10.7 | 733.4 Thousand |
| 13 Jan, 2025 | 11.58 | 11.6 | 11.1 | 11.16 | 67.8 Thousand |
| 10 Jan, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 09 Jan, 2025 | 11.88 | 11.88 | 11.64 | 11.8 | 16 Thousand |
| 08 Jan, 2025 | 11.52 | 11.82 | 11.5 | 11.82 | 61.2 Thousand |
| 07 Jan, 2025 | 11.9 | 12.0 | 11.28 | 11.84 | 109.3 Thousand |
| 06 Jan, 2025 | 11.82 | 12.0 | 11.76 | 11.82 | 154.93 Thousand |
| 03 Jan, 2025 | 12.06 | 12.08 | 11.8 | 11.82 | 41.6 Thousand |
| 02 Jan, 2025 | 12.3 | 12.48 | 11.9 | 12.08 | 601.43 Thousand |
| 31 Dec, 2024 | 12.32 | 12.36 | 12.32 | 12.32 | 7600.00 |
MIRA
HCC
5271
AHCS
6516
FREJA