SMIT Holdings Limited (2239.HK)

HKD 1.0

(28.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.75 0.75 0.75 0.75 -
22 Jul, 2024 0.75 0.75 0.75 0.75 4000.00
19 Jul, 2024 0.76 0.76 0.76 0.76 -
18 Jul, 2024 0.76 0.76 0.76 0.76 -
17 Jul, 2024 0.75 0.75 0.75 0.75 6000.00
16 Jul, 2024 0.75 0.75 0.75 0.75 -
15 Jul, 2024 0.75 0.75 0.75 0.75 62 Thousand
12 Jul, 2024 0.75 0.75 0.75 0.75 19 Thousand
11 Jul, 2024 0.81 0.81 0.68 0.75 173 Thousand
10 Jul, 2024 0.9 0.9 0.8 0.9 16 Thousand