SMIT Holdings Limited (2239.HK)

HKD 1.0

(28.21%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.68 0.68 0.68 0.68 -
05 Aug, 2024 0.68 0.68 0.68 0.68 -
02 Aug, 2024 0.68 0.68 0.68 0.68 -
01 Aug, 2024 0.68 0.68 0.68 0.68 110 Thousand
31 Jul, 2024 0.68 0.68 0.68 0.68 30 Thousand
30 Jul, 2024 0.68 0.68 0.68 0.68 12 Thousand
29 Jul, 2024 0.68 0.68 0.68 0.68 9000.00
26 Jul, 2024 0.7 0.7 0.7 0.7 5000.00
25 Jul, 2024 0.72 0.72 0.72 0.72 -
24 Jul, 2024 0.74 0.74 0.74 0.74 -