Guangzhou Automobile Group Co., Ltd. (2238.HK)
HKD 2.75
(0.0%)
HKD 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.14 | 3.19 | 3.04 | 3.09 | 10.7 Million |
| 01 Feb, 2024 | 3.07 | 3.16 | 3.06 | 3.1 | 10.7 Million |
| 31 Jan, 2024 | 3.13 | 3.18 | 3.07 | 3.09 | 8.19 Million |
| 30 Jan, 2024 | 3.19 | 3.19 | 3.11 | 3.12 | 9.78 Million |
| 29 Jan, 2024 | 3.21 | 3.26 | 3.17 | 3.2 | 9.78 Million |
| 28 Jan, 2024 | 3.21 | 3.26 | 3.17 | 3.2 | 8.73 Million |
| 26 Jan, 2024 | 3.29 | 3.29 | 3.2 | 3.21 | 7.36 Million |
| 25 Jan, 2024 | 3.21 | 3.29 | 3.19 | 3.29 | 14.06 Million |
| 24 Jan, 2024 | 3.18 | 3.26 | 3.12 | 3.23 | 14.06 Million |
| 23 Jan, 2024 | 3.08 | 3.2 | 3.05 | 3.16 | 10.82 Million |
SML
7078
SPR
NTB
6589
2503