Guangzhou Automobile Group Co., Ltd. (2238.HK)
HKD 2.75
(0.0%)
HKD 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.39 | 3.54 | 3.37 | 3.48 | 9.22 Million |
| 10 Jan, 2024 | 3.4 | 3.41 | 3.34 | 3.39 | 9.22 Million |
| 09 Jan, 2024 | 3.42 | 3.47 | 3.39 | 3.39 | 7.65 Million |
| 08 Jan, 2024 | 3.51 | 3.52 | 3.41 | 3.41 | 8.46 Million |
| 07 Jan, 2024 | 3.51 | 3.52 | 3.41 | 3.41 | 8.46 Million |
| 05 Jan, 2024 | 3.56 | 3.59 | 3.5 | 3.51 | 8.94 Million |
| 04 Jan, 2024 | 3.6 | 3.62 | 3.54 | 3.55 | 8.94 Million |
| 03 Jan, 2024 | 3.57 | 3.61 | 3.54 | 3.59 | 10.97 Million |
| 02 Jan, 2024 | 3.65 | 3.65 | 3.56 | 3.57 | 10.97 Million |
| 01 Jan, 2024 | 3.65 | 3.65 | 3.56 | 3.57 | 4.9 Million |
SML
7078
SPR
NTB
6589
2503