Guangzhou Automobile Group Co., Ltd. (2238.HK)
HKD 2.75
(0.0%)
HKD 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.08 | 3.2 | 3.05 | 3.16 | 10.82 Million |
| 22 Jan, 2024 | 3.2 | 3.2 | 3.03 | 3.08 | 14.49 Million |
| 21 Jan, 2024 | 3.2 | 3.2 | 3.03 | 3.08 | 14.49 Million |
| 19 Jan, 2024 | 3.25 | 3.28 | 3.16 | 3.2 | 13.03 Million |
| 18 Jan, 2024 | 3.23 | 3.27 | 3.2 | 3.25 | 13.03 Million |
| 17 Jan, 2024 | 3.39 | 3.39 | 3.22 | 3.23 | 35.91 Million |
| 16 Jan, 2024 | 3.47 | 3.48 | 3.39 | 3.4 | 35.91 Million |
| 15 Jan, 2024 | 3.48 | 3.49 | 3.41 | 3.46 | 7.49 Million |
| 14 Jan, 2024 | 3.48 | 3.49 | 3.41 | 3.46 | 7.1 Million |
| 12 Jan, 2024 | 3.5 | 3.52 | 3.45 | 3.47 | 4.81 Million |
SML
7078
SPR
NTB
6589
2503