Guangzhou Automobile Group Co., Ltd. (2238.HK)
HKD 2.75
(0.0%)
HKD 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.15 | 3.37 | 3.15 | 3.35 | 6.46 Million |
| 15 Feb, 2024 | 3.14 | 3.16 | 3.08 | 3.14 | 6.46 Million |
| 14 Feb, 2024 | 3.2 | 3.21 | 3.07 | 3.16 | 2.64 Million |
| 13 Feb, 2024 | 3.2 | 3.21 | 3.07 | 3.16 | 2.64 Million |
| 09 Feb, 2024 | 3.23 | 3.23 | 3.13 | 3.2 | 3.12 Million |
| 08 Feb, 2024 | 3.21 | 3.3 | 3.21 | 3.24 | 8.08 Million |
| 07 Feb, 2024 | 3.22 | 3.28 | 3.2 | 3.21 | 11.96 Million |
| 06 Feb, 2024 | 3.03 | 3.21 | 3.03 | 3.21 | 15.15 Million |
| 05 Feb, 2024 | 3.08 | 3.09 | 3.0 | 3.05 | 15.15 Million |
| 04 Feb, 2024 | 3.08 | 3.09 | 3.0 | 3.05 | 14.56 Million |
SML
7078
SPR
NTB
6589
2503