Guangzhou Automobile Group Co., Ltd. (2238.HK)
HKD 2.75
(0.0%)
HKD 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.42 | 3.48 | 3.38 | 3.47 | 14.69 Million |
| 26 Feb, 2024 | 3.39 | 3.49 | 3.39 | 3.42 | 16.61 Million |
| 25 Feb, 2024 | 3.39 | 3.49 | 3.39 | 3.42 | 16.61 Million |
| 23 Feb, 2024 | 3.36 | 3.38 | 3.32 | 3.36 | 7.64 Million |
| 22 Feb, 2024 | 3.3 | 3.36 | 3.28 | 3.36 | 9.36 Million |
| 21 Feb, 2024 | 3.27 | 3.36 | 3.21 | 3.3 | 13.49 Million |
| 20 Feb, 2024 | 3.25 | 3.26 | 3.18 | 3.25 | 13.49 Million |
| 19 Feb, 2024 | 3.3 | 3.33 | 3.26 | 3.26 | 8.92 Million |
| 18 Feb, 2024 | 3.3 | 3.33 | 3.26 | 3.26 | 4.18 Million |
| 16 Feb, 2024 | 3.15 | 3.37 | 3.15 | 3.35 | 6.46 Million |
SML
7078
SPR
NTB
6589
2503