Guangzhou Automobile Group Co., Ltd. (2238.HK)
HKD 2.75
(0.0%)
HKD 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 3.16 | 3.22 | 3.15 | 3.22 | 15.41 Million |
| 08 Mar, 2024 | 3.2 | 3.25 | 3.2 | 3.22 | 8.69 Million |
| 07 Mar, 2024 | 3.26 | 3.29 | 3.18 | 3.21 | 8.9 Million |
| 06 Mar, 2024 | 3.25 | 3.31 | 3.23 | 3.26 | 8.9 Million |
| 05 Mar, 2024 | 3.27 | 3.31 | 3.24 | 3.25 | 9.67 Million |
| 04 Mar, 2024 | 3.43 | 3.43 | 3.3 | 3.31 | 10.36 Million |
| 03 Mar, 2024 | 3.43 | 3.43 | 3.3 | 3.31 | 10.36 Million |
| 01 Mar, 2024 | 3.4 | 3.44 | 3.37 | 3.43 | 5.42 Million |
| 29 Feb, 2024 | 3.35 | 3.43 | 3.35 | 3.39 | 12.74 Million |
| 28 Feb, 2024 | 3.47 | 3.48 | 3.34 | 3.35 | 14.69 Million |
SML
7078
SPR
NTB
6589
2503