Guangzhou Automobile Group Co., Ltd. (2238.HK)
HKD 2.75
(0.0%)
HKD 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.18 | 3.18 | 2.94 | 2.97 | 22.07 Million |
| 03 Apr, 2024 | 3.15 | 3.18 | 3.14 | 3.18 | 13.13 Million |
| 02 Apr, 2024 | 3.21 | 3.24 | 3.15 | 3.17 | 24.77 Million |
| 01 Apr, 2024 | 3.21 | 3.24 | 3.15 | 3.17 | 24.77 Million |
| 28 Mar, 2024 | 3.14 | 3.24 | 3.12 | 3.21 | 14.37 Million |
| 27 Mar, 2024 | 3.21 | 3.21 | 3.13 | 3.14 | 14.37 Million |
| 26 Mar, 2024 | 3.22 | 3.25 | 3.18 | 3.2 | 9.46 Million |
| 25 Mar, 2024 | 3.3 | 3.3 | 3.22 | 3.22 | 7.71 Million |
| 24 Mar, 2024 | 3.3 | 3.3 | 3.22 | 3.22 | 7.26 Million |
| 22 Mar, 2024 | 3.4 | 3.41 | 3.29 | 3.29 | 10.3 Million |
SML
7078
SPR
NTB
6589
2503